{"id":174870,"date":"2024-07-17T20:12:32","date_gmt":"2024-07-17T20:12:32","guid":{"rendered":"https:\/\/www.portalminero.com\/wp\/?page_id=174870"},"modified":"2024-07-17T20:17:20","modified_gmt":"2024-07-17T20:17:20","slug":"datos-metales","status":"publish","type":"page","link":"https:\/\/www.portalminero.com\/wp\/datos-metales\/","title":{"rendered":"Datos Metales"},"content":{"rendered":"<p>[et_pb_section bb_built=\u00bb1&#8243;][et_pb_row][et_pb_column type=\u00bb4_4&#8243;][et_pb_code _builder_version=\u00bb3.15&#8243;]\n\n\n\n\n\n\n \n\n\n\n\n\n\n\n\n\t\t\n\t\t<script type=\"text\/javascript\" src=\"https:\/\/www.portalminero.com\/wp\/wp-content\/themes\/Divi_new\/js\/oro.js?v=617994866\"><\/script>\n\t\t<script type=\"text\/javascript\" src=\"https:\/\/www.portalminero.com\/wp\/wp-content\/themes\/Divi_new\/js\/cobre.js?v=1405956454\"><\/script>\n\t\t<script type=\"text\/javascript\" src=\"https:\/\/www.portalminero.com\/wp\/wp-content\/themes\/Divi_new\/js\/plata.js?v=1077933731\"><\/script>\n\t\t\n\t\t<script type=\"text\/javascript\" src=\"https:\/\/www.portalminero.com\/wp\/wp-content\/themes\/Divi_new\/js\/bolsa_niquel.js?v=1092783165\"><\/script>\n\t\t<script type=\"text\/javascript\" src=\"https:\/\/www.portalminero.com\/wp\/wp-content\/themes\/Divi_new\/js\/bolsa_zinc.js?v=2139616884\"><\/script>\n\t\t<script type=\"text\/javascript\" src=\"https:\/\/www.portalminero.com\/wp\/wp-content\/themes\/Divi_new\/js\/bolsa_estano.js?v=2030593690\"><\/script>\n\t\t<script type=\"text\/javascript\" src=\"https:\/\/www.portalminero.com\/wp\/wp-content\/themes\/Divi_new\/js\/bolsa_plomo.js?v=1456697392\"><\/script>\n\t\t<script type=\"text\/javascript\" src=\"https:\/\/www.portalminero.com\/wp\/wp-content\/themes\/Divi_new\/js\/bolsa_aluminio.js?v=1842840588\"><\/script>\n\t\t\n\n<style type=\"text\/css\">\n#metal_tabla_detalle_metales_d {\r\n    width: 100%;\r\n    height: 80%;\r\n    border: #9a9a9a 1.5px solid;\r\n    font-family: Arial, Helvetica, sans-serif;\r\n    font-size: 1.2rem;\r\n}\n#metal_tabla_detalle_metales_d tr td {\r\n    border: 1px #109aa5 solid;\r\n    border-top: 1px #109aa5 solid;\n    text-align: right;\n    padding-right: 3px;\n    padding-bottom: 2.5px;\n    padding-top: 3px;\n    font-size: 0.75rem;\r\n}\n.et_pb_section {\n\t\tpadding: 0% 0;\n\t}\n.entry-content tr td,\nbody.et-pb-preview #main-content .container tr td {\n\tpadding: 0px 24px;\n\tborder-top: 1px solid #eee;\n}\n\n<\/style>\n\t\t\n\t\t\n\n\n\n\n<h1>Cotizaci\u00f3n Cobre (\u00daltimos 30 D\u00edas)<\/h1>\n<div id=\"contenedor_d\" >\n<h3>Evoluci\u00f3n precio del Cobre en la Bolsa de Metales de Londres<\/h3>\n  <div id=\"grafico_metales_d\"><div id=\"grafico7\"  ><\/div><\/div>\n        <div id=\"grafico_tabla_d\" >\n        \n            <table id=\"tabla_detalle_metales_d\"  style=\"border:#00bfa5 1px solid;\">\n            <tr align=\"center\">\n              <td  width=50% style=\"background-color:#00bfa5; color:#fff; font-size:0.9rem;border-right: 1px #fff solid;\"><b>Fecha<\/b><\/td>\n              \n              <td  width=50% style=\"background-color:#00bfa5; color:#fff; font-size:0.9rem;\"><b>Cobre<\/b><\/td>\n            <\/tr>\n                        <tr align=\"center\"   >\n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem;\">27-05-2026<\/td>\n              \n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem; color:#109aa5;\"><b>614,190<\/b><\/td>\n            <\/tr>\n                       <tr align=\"center\"   >\n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem;\">26-05-2026<\/td>\n              \n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem; color:#109aa5;\"><b>615,530<\/b><\/td>\n            <\/tr>\n                       <tr align=\"center\"   >\n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem;\">22-05-2026<\/td>\n              \n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem; color:#109aa5;\"><b>614,390<\/b><\/td>\n            <\/tr>\n                       <tr align=\"center\"   >\n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem;\">21-05-2026<\/td>\n              \n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem; color:#109aa5;\"><b>609,040<\/b><\/td>\n            <\/tr>\n                       <tr align=\"center\"   >\n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem;\">20-05-2026<\/td>\n              \n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem; color:#109aa5;\"><b>608,630<\/b><\/td>\n            <\/tr>\n                       <tr align=\"center\"   >\n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem;\">19-05-2026<\/td>\n              \n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem; color:#109aa5;\"><b>608,270<\/b><\/td>\n            <\/tr>\n                       <tr align=\"center\"   >\n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem;\">18-05-2026<\/td>\n              \n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem; color:#109aa5;\"><b>609,080<\/b><\/td>\n            <\/tr>\n                       <tr align=\"center\"   >\n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem;\">15-05-2026<\/td>\n              \n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem; color:#109aa5;\"><b>614,780<\/b><\/td>\n            <\/tr>\n                       <tr align=\"center\"   >\n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem;\">14-05-2026<\/td>\n              \n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem; color:#109aa5;\"><b>634,394<\/b><\/td>\n            <\/tr>\n                       <tr align=\"center\"   >\n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem;\">13-05-2026<\/td>\n              \n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem; color:#109aa5;\"><b>639,429<\/b><\/td>\n            <\/tr>\n                       <tr align=\"center\"   >\n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem;\">12-05-2026<\/td>\n              \n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem; color:#109aa5;\"><b>629,224<\/b><\/td>\n            <\/tr>\n                       <tr align=\"center\"   >\n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem;\">11-05-2026<\/td>\n              \n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem; color:#109aa5;\"><b>620,197<\/b><\/td>\n            <\/tr>\n                       <tr align=\"center\"   >\n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem;\">08-05-2026<\/td>\n              \n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem; color:#109aa5;\"><b>609,855<\/b><\/td>\n            <\/tr>\n                       <tr align=\"center\"   >\n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem;\">07-05-2026<\/td>\n              \n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem; color:#109aa5;\"><b>604,457<\/b><\/td>\n            <\/tr>\n                       <tr align=\"center\"   >\n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem;\">06-05-2026<\/td>\n              \n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem; color:#109aa5;\"><b>605,614<\/b><\/td>\n            <\/tr>\n                       <tr align=\"center\"   >\n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem;\">05-05-2026<\/td>\n              \n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem; color:#109aa5;\"><b>588,309<\/b><\/td>\n            <\/tr>\n                       <tr align=\"center\"   >\n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem;\">01-05-2026<\/td>\n              \n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem; color:#109aa5;\"><b>584,908<\/b><\/td>\n            <\/tr>\n                       <tr align=\"center\"   >\n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem;\">30-04-2026<\/td>\n              \n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem; color:#109aa5;\"><b>590,373<\/b><\/td>\n            <\/tr>\n                       <tr align=\"center\"   >\n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem;\">29-04-2026<\/td>\n              \n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem; color:#109aa5;\"><b>589,307<\/b><\/td>\n            <\/tr>\n                       <tr align=\"center\"   >\n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem;\">28-04-2026<\/td>\n              \n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem; color:#109aa5;\"><b>584,703<\/b><\/td>\n            <\/tr>\n                       <tr align=\"center\"   >\n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem;\">27-04-2026<\/td>\n              \n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem; color:#109aa5;\"><b>599,286<\/b><\/td>\n            <\/tr>\n                       <tr align=\"center\"   >\n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem;\">24-04-2026<\/td>\n              \n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem; color:#109aa5;\"><b>600,103<\/b><\/td>\n            <\/tr>\n                       <tr align=\"center\"   >\n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem;\">23-04-2026<\/td>\n              \n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem; color:#109aa5;\"><b>598,289<\/b><\/td>\n            <\/tr>\n                       <tr align=\"center\"   >\n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem;\">22-04-2026<\/td>\n              \n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem; color:#109aa5;\"><b>598,651<\/b><\/td>\n            <\/tr>\n                       <tr align=\"center\"   >\n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem;\">21-04-2026<\/td>\n              \n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem; color:#109aa5;\"><b>598,765<\/b><\/td>\n            <\/tr>\n                       <tr align=\"center\"   >\n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem;\">20-04-2026<\/td>\n              \n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem; color:#109aa5;\"><b>597,064<\/b><\/td>\n            <\/tr>\n                       <tr align=\"center\"   >\n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem;\">17-04-2026<\/td>\n              \n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem; color:#109aa5;\"><b>596,429<\/b><\/td>\n            <\/tr>\n                       <tr align=\"center\"   >\n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem;\">16-04-2026<\/td>\n              \n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem; color:#109aa5;\"><b>597,835<\/b><\/td>\n            <\/tr>\n                       <tr align=\"center\"   >\n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem;\">15-04-2026<\/td>\n              \n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem; color:#109aa5;\"><b>596,701<\/b><\/td>\n            <\/tr>\n                       <tr align=\"center\"   >\n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem;\">14-04-2026<\/td>\n              \n              <td style=\"border:#00bfa5 1px solid;font-size: 0.8rem; color:#109aa5;\"><b>593,979<\/b><\/td>\n            <\/tr>\n                      <\/table>\n        <\/div>\n        \n      \n<\/div>\n<\/br>\n<script>\neval(grafico7);\n<\/script>\n\n[\/et_pb_code][\/et_pb_column][\/et_pb_row][\/et_pb_section]<\/p>\n","protected":false},"excerpt":{"rendered":"<p>[et_pb_section bb_built=\u00bb1&#8243;][et_pb_row][et_pb_column type=\u00bb4_4&#8243;][et_pb_code _builder_version=\u00bb3.15&#8243;][\/et_pb_code][\/et_pb_column][\/et_pb_row][\/et_pb_section]<\/p>\n","protected":false},"author":26,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":[],"_links":{"self":[{"href":"https:\/\/www.portalminero.com\/wp\/wp-json\/wp\/v2\/pages\/174870"}],"collection":[{"href":"https:\/\/www.portalminero.com\/wp\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.portalminero.com\/wp\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.portalminero.com\/wp\/wp-json\/wp\/v2\/users\/26"}],"replies":[{"embeddable":true,"href":"https:\/\/www.portalminero.com\/wp\/wp-json\/wp\/v2\/comments?post=174870"}],"version-history":[{"count":2,"href":"https:\/\/www.portalminero.com\/wp\/wp-json\/wp\/v2\/pages\/174870\/revisions"}],"predecessor-version":[{"id":174873,"href":"https:\/\/www.portalminero.com\/wp\/wp-json\/wp\/v2\/pages\/174870\/revisions\/174873"}],"wp:attachment":[{"href":"https:\/\/www.portalminero.com\/wp\/wp-json\/wp\/v2\/media?parent=174870"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}