Evolución precio del Oro en la Bolsa de Metales de Londres
 
Fecha
Oro ( US$ / oz / tr )
22-01-2019
1.284,750
21-01-2019
1.278,700
18-01-2019
1.285,050
17-01-2019
1.294,000
16-01-2019
1.290,500
15-01-2019
1.289,350
14-01-2019
1.293,700
11-01-2019
1.292,800
10-01-2019
1.292,400
09-01-2019
1.281,300
08-01-2019
1.283,900
07-01-2019
1.291,500
04-01-2019
1.290,350
03-01-2019
1.287,950
02-01-2019
1.287,200
31-12-2018
1.281,650
28-12-2018
1.277,250
27-12-2018
1.271,100
24-12-2018
1.261,250
21-12-2018
1.257,600
20-12-2018
1.255,000
19-12-2018
1.248,600
18-12-2018
1.248,800
17-12-2018
1.239,100
14-12-2018
1.239,150
13-12-2018
1.244,450
12-12-2018
1.244,750
11-12-2018
1.248,250
10-12-2018
1.246,800
07-12-2018
1.241,200
 
 
 
 

Labels
  • None