Evolución precio del Oro en la Bolsa de Metales de Londres
 
Fecha
Oro ( US$ / oz / tr )
21-03-2019
1.317,300
20-03-2019
1.303,000
19-03-2019
1.308,350
18-03-2019
1.305,350
15-03-2019
1.302,650
14-03-2019
1.299,200
13-03-2019
1.308,400
12-03-2019
1.296,950
11-03-2019
1.296,350
08-03-2019
1.294,100
07-03-2019
1.286,400
06-03-2019
1.285,550
05-03-2019
1.285,000
04-03-2019
1.287,450
01-03-2019
1.309,950
28-02-2019
1.325,450
27-02-2019
1.326,450
26-02-2019
1.327,550
25-02-2019
1.329,150
22-02-2019
1.322,250
21-02-2019
1.335,050
20-02-2019
1.345,750
19-02-2019
1.329,550
18-02-2019
1.323,950
15-02-2019
1.318,000
14-02-2019
1.305,650
13-02-2019
1.311,150
12-02-2019
1.311,600
11-02-2019
1.306,750
08-02-2019
1.311,100
 
 
 
 

Labels
  • None