Evolución precio del Zinc en la Bolsa de Metales de Londres
Fecha |
Zinc ( ¢US$ / lb ) |
21-03-2019 |
131,610 |
20-03-2019 |
130,453 |
19-03-2019 |
128,866 |
18-03-2019 |
128,820 |
15-03-2019 |
128,775 |
14-03-2019 |
130,544 |
13-03-2019 |
130,544 |
12-03-2019 |
129,591 |
11-03-2019 |
125,827 |
08-03-2019 |
122,742 |
07-03-2019 |
126,348 |
06-03-2019 |
127,074 |
05-03-2019 |
126,416 |
04-03-2019 |
126,462 |
01-03-2019 |
128,798 |
28-02-2019 |
126,734 |
27-02-2019 |
125,736 |
26-02-2019 |
124,330 |
25-02-2019 |
124,375 |
22-02-2019 |
123,286 |
21-02-2019 |
122,379 |
20-02-2019 |
122,992 |
19-02-2019 |
120,973 |
18-02-2019 |
119,386 |
15-02-2019 |
119,794 |
14-02-2019 |
119,522 |
13-02-2019 |
118,093 |
12-02-2019 |
119,748 |
11-02-2019 |
120,111 |
08-02-2019 |
121,948 |
Labels