Evolución precio del Zinc en la Bolsa de Metales de Londres
Fecha |
Zinc ( ¢US$ / lb ) |
22-01-2019 |
118,025 |
21-01-2019 |
116,528 |
18-01-2019 |
116,891 |
17-01-2019 |
113,489 |
16-01-2019 |
112,945 |
15-01-2019 |
112,151 |
14-01-2019 |
111,924 |
11-01-2019 |
112,037 |
10-01-2019 |
112,310 |
09-01-2019 |
114,850 |
08-01-2019 |
115,258 |
07-01-2019 |
114,986 |
04-01-2019 |
113,625 |
03-01-2019 |
112,491 |
02-01-2019 |
111,674 |
31-12-2018 |
113,874 |
28-12-2018 |
115,326 |
27-12-2018 |
115,802 |
24-12-2018 |
115,031 |
21-12-2018 |
117,254 |
20-12-2018 |
117,934 |
19-12-2018 |
117,753 |
18-12-2018 |
117,934 |
17-12-2018 |
117,027 |
14-12-2018 |
116,120 |
13-12-2018 |
121,790 |
12-12-2018 |
120,837 |
11-12-2018 |
121,336 |
10-12-2018 |
121,472 |
07-12-2018 |
122,878 |
Labels