Cotización Oro (Últimos 30 Días)

Evolución precio del Oro en la Bolsa de Metales de Londres

Fecha	Oro
16-02-2026	0,000
13-02-2026	5.022,000
12-02-2026	4.923,700
11-02-2026	5.071,600
10-02-2026	5.003,800
09-02-2026	5.050,900
06-02-2026	4.951,200
05-02-2026	4.861,400
04-02-2026	4.920,400
03-02-2026	4.903,700
02-02-2026	4.622,500
30-01-2026	4.713,900
29-01-2026	5.318,400
28-01-2026	5.301,600
27-01-2026	5.079,900
26-01-2026	5.079,700
23-01-2026	4.976,200
22-01-2026	4.908,800
21-01-2026	4.831,800
20-01-2026	4.759,600
19-01-2026	4.588,400
16-01-2026	4.588,400
15-01-2026	4.616,300
14-01-2026	4.626,300
13-01-2026	4.589,200
12-01-2026	4.604,300
09-01-2026	4.490,300
08-01-2026	4.449,700
07-01-2026	4.449,300
06-01-2026	4.482,200

X

X