Español
简体中文
English
Français
Italiano
Português
Home 
Cotización Oro (Últimos 30 Días)
Evolución precio del Oro en la Bolsa de Metales de Londres
| Fecha | Oro |
| 30-04-2025 | 0,000 |
| 29-04-2025 | 3.314,950 |
| 28-04-2025 | 3.278,650 |
| 25-04-2025 | 3.299,350 |
| 24-04-2025 | 3.331,050 |
| 23-04-2025 | 3.332,850 |
| 22-04-2025 | 3.454,700 |
| 17-04-2025 | 3.324,350 |
| 16-04-2025 | 3.304,400 |
| 15-04-2025 | 3.227,350 |
| 14-04-2025 | 3.220,650 |
| 11-04-2025 | 3.213,750 |
| 10-04-2025 | 3.106,650 |
| 09-04-2025 | 3.044,700 |
| 08-04-2025 | 3.002,700 |
| 07-04-2025 | 3.025,100 |
| 04-04-2025 | 3.090,300 |
| 03-04-2025 | 3.128,150 |
| 02-04-2025 | 3.127,050 |
| 01-04-2025 | 3.131,500 |
| 31-03-2025 | 3.120,200 |
| 28-03-2025 | 3.070,400 |
| 27-03-2025 | 3.051,700 |
| 26-03-2025 | 3.021,850 |
| 25-03-2025 | 3.021,350 |
| 24-03-2025 | 3.030,250 |
| 21-03-2025 | 3.026,200 |
| 20-03-2025 | 3.026,200 |
| 19-03-2025 | 3.034,000 |
| 18-03-2025 | 3.021,700 |