Español
简体中文
English
Français
Italiano
Português
Home 
Cotización Oro (Últimos 30 Días)
Evolución precio del Oro en la Bolsa de Metales de Londres
| Fecha | Oro |
| 12-09-2025 | 0,000 |
| 11-09-2025 | 3.617,950 |
| 10-09-2025 | 3.646,400 |
| 09-09-2025 | 3.654,100 |
| 08-09-2025 | 3.610,500 |
| 05-09-2025 | 3.548,600 |
| 04-09-2025 | 3.539,450 |
| 03-09-2025 | 3.536,900 |
| 02-09-2025 | 3.478,000 |
| 01-09-2025 | 3.468,800 |
| 29-08-2025 | 3.407,500 |
| 28-08-2025 | 3.397,850 |
| 27-08-2025 | 3.381,900 |
| 26-08-2025 | 3.372,900 |
| 22-08-2025 | 3.328,400 |
| 21-08-2025 | 3.339,700 |
| 20-08-2025 | 3.327,250 |
| 19-08-2025 | 3.337,900 |
| 18-08-2025 | 3.348,450 |
| 15-08-2025 | 3.344,350 |
| 14-08-2025 | 3.356,700 |
| 13-08-2025 | 3.362,050 |
| 12-08-2025 | 3.347,550 |
| 11-08-2025 | 3.358,100 |
| 08-08-2025 | 3.397,100 |
| 07-08-2025 | 3.375,950 |
| 06-08-2025 | 3.362,700 |
| 05-08-2025 | 3.363,250 |
| 04-08-2025 | 3.359,050 |
| 01-08-2025 | 3.294,900 |