Español
简体中文
English
Français
Italiano
Português
Home 
Cotización Zinc (Últimos 30 Días)
Evolución precio del Zinc en la Bolsa de Metales de Londres
| Fecha | Zinc |
| 30-04-2025 | 117,617 |
| 29-04-2025 | 119,068 |
| 28-04-2025 | 117,889 |
| 25-04-2025 | 118,751 |
| 24-04-2025 | 119,567 |
| 23-04-2025 | 118,297 |
| 22-04-2025 | 116,437 |
| 17-04-2025 | 114,351 |
| 16-04-2025 | 115,394 |
| 15-04-2025 | 118,297 |
| 14-04-2025 | 119,204 |
| 11-04-2025 | 120,247 |
| 10-04-2025 | 118,932 |
| 09-04-2025 | 114,940 |
| 08-04-2025 | 118,478 |
| 07-04-2025 | 116,868 |
| 04-04-2025 | 120,134 |
| 03-04-2025 | 123,581 |
| 02-04-2025 | 125,827 |
| 01-04-2025 | 127,777 |
| 31-03-2025 | 128,321 |
| 28-03-2025 | 129,365 |
| 27-03-2025 | 131,179 |
| 26-03-2025 | 132,925 |
| 25-03-2025 | 133,696 |
| 24-03-2025 | 133,674 |
| 21-03-2025 | 131,837 |
| 20-03-2025 | 131,496 |
| 19-03-2025 | 132,245 |
| 18-03-2025 | 131,406 |