Español
简体中文
English
Français
Italiano
Português
Home 
Cotización Zinc (Últimos 30 Días)
Evolución precio del Zinc en la Bolsa de Metales de Londres
| Fecha | Zinc |
| 03-07-2025 | 123,717 |
| 02-07-2025 | 122,946 |
| 01-07-2025 | 123,332 |
| 30-06-2025 | 125,373 |
| 27-06-2025 | 124,874 |
| 26-06-2025 | 124,103 |
| 25-06-2025 | 122,107 |
| 24-06-2025 | 121,880 |
| 23-06-2025 | 120,021 |
| 20-06-2025 | 118,660 |
| 19-06-2025 | 117,889 |
| 18-06-2025 | 118,070 |
| 17-06-2025 | 118,501 |
| 16-06-2025 | 119,476 |
| 13-06-2025 | 116,233 |
| 12-06-2025 | 118,614 |
| 11-06-2025 | 119,431 |
| 10-06-2025 | 118,660 |
| 09-06-2025 | 118,705 |
| 06-06-2025 | 119,249 |
| 05-06-2025 | 120,429 |
| 04-06-2025 | 121,517 |
| 03-06-2025 | 120,973 |
| 02-06-2025 | 120,338 |
| 30-05-2025 | 119,340 |
| 29-05-2025 | 121,654 |
| 28-05-2025 | 121,790 |
| 27-05-2025 | 121,200 |
| 23-05-2025 | 120,247 |
| 22-05-2025 | 120,746 |