Cotización Zinc (Últimos 30 Días)

Evolución precio del Zinc en la Bolsa de Metales de Londres

Fecha	Zinc
20-05-2026	159,620
19-05-2026	159,530
18-05-2026	160,070
15-05-2026	159,980
14-05-2026	163,112
13-05-2026	159,528
12-05-2026	158,667
11-05-2026	156,127
08-05-2026	154,993
07-05-2026	155,355
06-05-2026	154,312
05-05-2026	151,863
01-05-2026	151,908
30-04-2026	152,543
29-04-2026	151,092
28-04-2026	152,634
27-04-2026	156,240
24-04-2026	158,077
23-04-2026	156,308
22-04-2026	157,306
21-04-2026	155,945
20-04-2026	155,582
17-04-2026	155,990
16-04-2026	154,902
15-04-2026	152,498
14-04-2026	149,686
13-04-2026	149,890
10-04-2026	149,549
09-04-2026	147,690
08-04-2026	149,459

X

X