Español
简体中文
English
Français
Italiano
Português
Home 
Cotización Oro (Últimos 30 Días)
Evolución precio del Oro en la Bolsa de Metales de Londres
| Fecha | Oro |
| 14-08-2025 | 0,000 |
| 13-08-2025 | 3.362,050 |
| 12-08-2025 | 3.347,550 |
| 11-08-2025 | 3.358,100 |
| 08-08-2025 | 3.397,100 |
| 07-08-2025 | 3.375,950 |
| 06-08-2025 | 3.362,700 |
| 05-08-2025 | 3.363,250 |
| 04-08-2025 | 3.359,050 |
| 01-08-2025 | 3.294,900 |
| 31-07-2025 | 3.306,800 |
| 30-07-2025 | 3.331,700 |
| 29-07-2025 | 3.325,000 |
| 28-07-2025 | 3.338,200 |
| 25-07-2025 | 3.346,600 |
| 24-07-2025 | 3.361,550 |
| 23-07-2025 | 3.430,150 |
| 22-07-2025 | 3.385,600 |
| 21-07-2025 | 3.362,600 |
| 18-07-2025 | 3.351,600 |
| 17-07-2025 | 3.329,300 |
| 16-07-2025 | 3.339,400 |
| 15-07-2025 | 3.363,550 |
| 14-07-2025 | 3.363,550 |
| 11-07-2025 | 3.336,050 |
| 10-07-2025 | 3.326,050 |
| 09-07-2025 | 3.288,050 |
| 08-07-2025 | 3.322,250 |
| 07-07-2025 | 3.306,000 |
| 04-07-2025 | 3.333,700 |