Cotización Plata (Últimos 30 Días)

Evolución precio del Plata en la Bolsa de Metales de Londres

Fecha	Plata
20-05-2026	74,340
19-05-2026	76,870
18-05-2026	76,930
15-05-2026	84,500
14-05-2026	87,950
13-05-2026	85,640
12-05-2026	85,810
11-05-2026	80,650
08-05-2026	79,440
07-05-2026	77,190
06-05-2026	73,150
05-05-2026	72,730
01-05-2026	71,270
30-04-2026	71,270
29-04-2026	73,300
28-04-2026	75,570
27-04-2026	76,450
24-04-2026	75,880
23-04-2026	77,830
22-04-2026	76,620
21-04-2026	79,920
20-04-2026	81,720
17-04-2026	78,550
16-04-2026	79,270
15-04-2026	79,210
14-04-2026	75,250
13-04-2026	76,360
10-04-2026	75,890
09-04-2026	74,280
08-04-2026	71,900

X

X